Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.46 10.69 10.46 10.65 256,279 +0.20(+1.88%)
Aug 30, 2023 10.34 10.61 10.34 10.46 231,896 -0.12(-1.15%)
Aug 29, 2023 10.40 10.62 10.31 10.58 181,859 +0.23(+2.26%)
Aug 28, 2023 9.969 10.36 9.969 10.34 180,574 +0.42(+4.24%)
Aug 25, 2023 9.866 10.01 9.792 9.923 127,548 +0.14(+1.43%)
Aug 24, 2023 10.03 10.06 9.773 9.782 186,097 -0.34(-3.33%)
Aug 23, 2023 9.820 10.13 9.792 10.12 166,191 +0.30(+3.05%)
Aug 22, 2023 9.810 9.862 9.717 9.820 101,715 +0.08(+0.86%)
Aug 21, 2023 9.885 9.951 9.679 9.736 136,475 -0.17(-1.70%)
Aug 18, 2023 9.717 9.960 9.717 9.904 231,255 +0.07(+0.76%)
Aug 17, 2023 10.08 10.14 9.796 9.829 170,242 -0.24(-2.41%)
Aug 16, 2023 9.932 10.14 9.932 10.07 156,988 +0.10(+1.03%)
Aug 15, 2023 10.17 10.18 9.913 9.969 118,840 -0.25(-2.47%)
Aug 14, 2023 10.38 10.45 10.18 10.22 110,560 -0.24(-2.32%)
Aug 11, 2023 10.43 10.58 10.41 10.46 127,733 -0.05(-0.44%)
Aug 10, 2023 10.49 10.62 10.43 10.51 155,797 +0.09(+0.90%)
Aug 09, 2023 10.46 10.54 10.31 10.42 147,804 -0.12(-1.15%)
Aug 08, 2023 10.32 10.56 10.25 10.54 158,912 +0.02(+0.18%)
Aug 07, 2023 10.42 10.55 10.13 10.52 189,421 +0.06(+0.54%)
Aug 04, 2023 10.11 10.58 10.10 10.46 186,698 +0.36(+3.52%)
Aug 03, 2023 10.10 10.18 9.502 10.11 419,548 -0.44(-4.17%)
Aug 02, 2023 10.99 11.49 10.44 10.55 376,793 -0.84(-7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.