Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolution Petroleum Corp (NY: EPM )

5.340 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.800	2.800	2.570	2.670	29,525	-0.19(-6.64%)
Aug 28, 2009	2.780	3.000	2.690	2.860	42,924	+0.14(+4.99%)
Aug 27, 2009	2.800	2.800	2.700	2.724	21,794	-0.08(-2.71%)
Aug 26, 2009	2.810	2.810	2.750	2.800	21,270	+0.05(+1.82%)
Aug 25, 2009	2.760	2.800	2.750	2.750	8,270	-0.05(-1.79%)
Aug 24, 2009	2.850	2.870	2.800	2.800	12,900	-0.05(-1.75%)
Aug 21, 2009	2.850	2.850	2.820	2.850	5,552	+0.02(+0.71%)
Aug 20, 2009	2.920	2.920	2.830	2.830	5,158	-0.02(-0.56%)
Aug 19, 2009	2.800	2.880	2.750	2.846	17,673	+0.01(+0.21%)
Aug 18, 2009	2.900	2.936	2.800	2.840	16,650	-0.05(-1.73%)
Aug 17, 2009	2.860	2.900	2.840	2.890	14,825	-0.06(-2.04%)
Aug 14, 2009	2.990	2.990	2.910	2.950	3,635	+0.00(+0.00%)
Aug 13, 2009	3.050	3.050	2.940	2.950	12,600	-0.03(-1.01%)
Aug 12, 2009	3.010	3.010	2.950	2.980	5,236	-0.03(-1.00%)
Aug 11, 2009	3.000	3.020	3.000	3.010	7,825	-0.01(-0.33%)
Aug 10, 2009	3.000	3.020	2.980	3.020	22,400	+0.02(+0.67%)
Aug 07, 2009	3.020	3.020	2.980	3.000	41,800	+0.01(+0.47%)
Aug 06, 2009	3.040	3.040	2.950	2.986	11,101	-0.04(-1.29%)
Aug 05, 2009	3.000	3.040	2.970	3.025	8,884	+0.02(+0.83%)
Aug 04, 2009	3.050	3.050	2.980	3.000	12,196	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolution Petroleum Corp (NY: EPM )

Historical Prices