Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolution Petroleum Corp (NY: EPM )

5.500 +0.160 (+3.00%)

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.13	10.03	10.03	10.03	52,000	-0.12(-1.18%)
Aug 28, 2014	10.00	10.17	9.910	10.15	85,677	+0.10(+1.00%)
Aug 27, 2014	9.820	10.08	9.760	10.05	87,255	+0.22(+2.24%)
Aug 26, 2014	9.870	10.04	9.650	9.830	84,465	-0.06(-0.61%)
Aug 25, 2014	9.980	10.00	9.820	9.890	28,397	-0.07(-0.70%)
Aug 22, 2014	9.920	10.07	9.900	9.960	48,850	+0.04(+0.40%)
Aug 21, 2014	10.00	10.00	9.898	9.920	35,794	-0.13(-1.29%)
Aug 20, 2014	10.07	10.22	9.950	10.05	197,482	-0.09(-0.89%)
Aug 19, 2014	10.07	10.22	9.906	10.14	139,433	+0.08(+0.80%)
Aug 18, 2014	10.24	10.34	10.00	10.06	40,722	-0.15(-1.47%)
Aug 15, 2014	10.33	10.25	9.830	10.21	145,437	-0.04(-0.39%)
Aug 14, 2014	10.30	10.30	10.22	10.25	50,060	-0.09(-0.87%)
Aug 13, 2014	10.45	10.45	10.26	10.34	162,694	-0.08(-0.77%)
Aug 12, 2014	10.52	10.57	10.36	10.42	154,340	-0.18(-1.70%)
Aug 11, 2014	10.76	10.98	10.56	10.60	99,556	-0.22(-2.03%)
Aug 08, 2014	10.60	10.78	10.60	10.82	31,505	+0.19(+1.79%)
Aug 07, 2014	10.76	10.79	10.51	10.63	20,807	-0.11(-1.02%)
Aug 06, 2014	10.64	10.82	10.56	10.74	97,345	+0.09(+0.85%)
Aug 05, 2014	10.81	10.90	10.55	10.65	108,083	-0.19(-1.75%)
Aug 04, 2014	10.81	10.98	10.77	10.84	75,042	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolution Petroleum Corp (NY: EPM )

Historical Prices