Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cango Inc ADR (NY: CANG )

1.470 -0.090 (-5.77%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.495	2.495	2.111	2.185	94,220	-0.27(-11.07%)
Aug 28, 2020	2.400	2.514	2.366	2.457	91,764	+0.14(+5.90%)
Aug 27, 2020	2.252	2.452	2.252	2.320	97,748	+0.02(+0.66%)
Aug 26, 2020	2.377	2.476	2.248	2.305	64,876	-0.03(-1.46%)
Aug 25, 2020	2.282	2.366	2.155	2.339	75,278	-0.06(-2.38%)
Aug 24, 2020	2.434	2.523	2.387	2.396	91,246	+0.02(+0.80%)
Aug 21, 2020	2.472	2.556	2.366	2.377	79,932	+0.00(+0.00%)
Aug 20, 2020	2.457	2.628	2.358	2.377	164,881	+0.02(+0.97%)
Aug 19, 2020	2.510	2.510	2.335	2.354	57,882	-0.13(-5.21%)
Aug 18, 2020	2.533	2.533	2.476	2.484	46,849	-0.06(-2.54%)
Aug 17, 2020	2.571	2.615	2.548	2.548	36,353	-0.07(-2.74%)
Aug 14, 2020	2.537	2.623	2.529	2.620	44,173	+0.05(+2.05%)
Aug 13, 2020	2.548	2.598	2.472	2.567	41,517	-0.00(-0.13%)
Aug 12, 2020	2.598	2.598	2.472	2.570	43,681	+0.06(+2.56%)
Aug 11, 2020	2.541	2.624	2.472	2.506	39,066	+0.00(+0.15%)
Aug 10, 2020	2.312	2.586	2.305	2.503	108,066	+0.19(+8.05%)
Aug 07, 2020	2.115	2.419	2.099	2.316	129,626	+0.18(+8.36%)
Aug 06, 2020	2.149	2.166	2.058	2.137	55,989	-0.01(-0.48%)
Aug 05, 2020	2.035	2.179	2.035	2.148	55,452	-0.00(-0.18%)
Aug 04, 2020	2.149	2.175	2.050	2.152	100,704	+0.04(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cango Inc ADR (NY: CANG )

Historical Prices