Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.420 +0.040 (+0.91%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.556	6.739	6.426	6.533	93,659	+0.01(+0.12%)
Aug 28, 2003	6.366	6.632	6.327	6.526	108,088	+0.21(+3.38%)
Aug 27, 2003	5.870	6.510	5.832	6.312	332,530	+0.98(+18.29%)
Aug 26, 2003	5.504	5.542	5.336	5.336	90,773	-0.32(-5.66%)
Aug 25, 2003	5.641	5.679	5.527	5.657	14,166	-0.04(-0.67%)
Aug 22, 2003	5.870	5.870	5.695	5.695	54,437	-0.16(-2.73%)
Aug 21, 2003	5.687	5.855	5.687	5.855	143,243	+0.24(+4.35%)
Aug 20, 2003	5.504	5.634	5.489	5.611	22,955	+0.16(+2.94%)
Aug 19, 2003	5.527	5.527	5.420	5.451	61,652	-0.11(-1.92%)
Aug 18, 2003	5.641	5.679	5.443	5.557	45,124	-0.03(-0.55%)
Aug 15, 2003	5.374	5.710	5.374	5.588	54,437	+0.18(+3.24%)
Aug 14, 2003	5.527	5.527	5.146	5.413	61,914	-0.05(-0.98%)
Aug 13, 2003	5.603	5.634	5.390	5.466	20,201	-0.18(-3.11%)
Aug 12, 2003	5.527	5.641	5.527	5.641	42,632	+0.14(+2.64%)
Aug 11, 2003	5.565	5.565	5.374	5.496	40,664	-0.09(-1.64%)
Aug 08, 2003	5.641	5.664	5.580	5.588	5,771	-0.06(-1.08%)
Aug 07, 2003	5.641	5.649	5.580	5.649	29,645	+0.00(+0.00%)
Aug 06, 2003	5.603	5.702	5.580	5.649	18,102	+0.05(+0.82%)
Aug 05, 2003	5.535	5.641	5.527	5.603	24,661	+0.07(+1.24%)
Aug 04, 2003	5.641	5.641	5.527	5.535	38,303	-0.12(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices