Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.320 -0.030 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	3.469	3.545	3.469	3.507	787	+0.00(+0.00%)
Aug 30, 2005	3.507	3.514	3.481	3.507	17,971	+0.00(+0.00%)
Aug 29, 2005	3.545	3.545	3.499	3.507	6,821	+0.00(+0.00%)
Aug 26, 2005	3.545	3.545	3.507	3.507	1,967	-0.02(-0.43%)
Aug 25, 2005	3.461	3.522	3.461	3.522	16,659	+0.00(+0.00%)
Aug 24, 2005	3.469	3.530	3.469	3.522	23,873	+0.05(+1.54%)
Aug 23, 2005	3.469	3.499	3.446	3.469	64,407	+0.02(+0.44%)
Aug 22, 2005	3.431	3.476	3.415	3.453	99,562	+0.06(+1.80%)
Aug 19, 2005	3.362	3.408	3.362	3.392	105,202	+0.08(+2.30%)
Aug 18, 2005	3.362	3.362	3.316	3.316	18,758	-0.11(-3.12%)
Aug 17, 2005	3.385	3.431	3.370	3.423	61,783	+0.04(+1.13%)
Aug 16, 2005	3.423	3.423	3.385	3.385	5,902	-0.04(-1.11%)
Aug 15, 2005	3.431	3.446	3.423	3.423	4,459	+0.01(+0.22%)
Aug 12, 2005	3.392	3.415	3.392	3.415	27,153	+0.05(+1.59%)
Aug 11, 2005	3.370	3.423	3.362	3.362	11,018	+0.08(+2.32%)
Aug 10, 2005	3.316	3.354	3.286	3.286	13,904	-0.03(-0.92%)
Aug 09, 2005	3.324	3.324	3.316	3.316	4,328	-0.04(-1.14%)
Aug 08, 2005	3.392	3.392	3.187	3.354	14,035	-0.07(-2.00%)
Aug 05, 2005	3.431	3.431	3.423	3.423	1,836	-0.02(-0.49%)
Aug 04, 2005	3.438	3.440	3.438	3.440	1,836	+0.08(+2.31%)
Aug 03, 2005	3.415	3.469	3.362	3.362	5,378	+0.01(+0.23%)
Aug 02, 2005	3.431	3.431	3.354	3.354	2,885	-0.08(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices