Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.440 +0.020 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	3.979	4.056	3.736	3.880	82,902	-0.33(-7.79%)
Aug 30, 2006	4.422	4.437	4.193	4.208	57,454	-0.14(-3.16%)
Aug 29, 2006	4.521	4.521	4.124	4.345	92,347	-0.19(-4.20%)
Aug 28, 2006	4.574	4.688	4.391	4.536	131,831	+0.02(+0.51%)
Aug 25, 2006	4.376	4.574	4.376	4.513	5,902	+0.17(+3.86%)
Aug 24, 2006	4.490	4.490	4.291	4.345	11,149	-0.11(-2.40%)
Aug 23, 2006	4.559	4.574	4.414	4.452	17,315	+0.01(+0.17%)
Aug 22, 2006	4.422	4.475	4.422	4.444	27,284	+0.10(+2.28%)
Aug 21, 2006	4.048	4.376	3.911	4.345	87,362	+0.59(+15.62%)
Aug 18, 2006	3.751	3.766	3.606	3.758	27,153	+0.08(+2.28%)
Aug 17, 2006	3.781	3.781	3.667	3.674	22,955	-0.10(-2.63%)
Aug 16, 2006	3.728	3.812	3.728	3.774	21,119	-0.03(-0.80%)
Aug 15, 2006	3.697	3.804	3.697	3.804	3,672	+0.14(+3.96%)
Aug 14, 2006	3.545	3.705	3.537	3.659	38,827	-0.18(-4.76%)
Aug 11, 2006	3.850	3.850	3.774	3.842	4,197	+0.00(+0.00%)
Aug 10, 2006	3.812	3.865	3.690	3.842	11,412	-0.01(-0.20%)
Aug 09, 2006	3.812	3.880	3.812	3.850	7,345	-0.04(-0.98%)
Aug 08, 2006	3.835	3.888	3.682	3.888	8,264	-0.02(-0.58%)
Aug 07, 2006	3.766	3.911	3.766	3.911	13,117	-0.03(-0.77%)
Aug 04, 2006	3.659	3.941	3.659	3.941	35,286	+0.02(+0.39%)
Aug 03, 2006	3.835	4.040	3.705	3.926	21,775	-0.01(-0.19%)
Aug 02, 2006	3.850	3.964	3.850	3.934	15,609	+0.05(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices