Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.023	4.036	4.019	4.036	115,566	+0.01(+0.22%)
Aug 28, 2003	4.036	4.036	4.010	4.027	123,772	+0.02(+0.55%)
Aug 27, 2003	4.001	4.049	3.997	4.005	164,118	+0.00(+0.11%)
Aug 26, 2003	4.014	4.023	3.988	4.001	204,008	+0.00(+0.00%)
Aug 25, 2003	4.049	4.049	4.001	4.001	92,544	-0.04(-0.98%)
Aug 22, 2003	4.019	4.045	4.014	4.040	140,412	+0.01(+0.33%)
Aug 21, 2003	4.036	4.054	4.023	4.027	165,713	-0.01(-0.22%)
Aug 20, 2003	4.036	4.067	4.019	4.036	141,096	-0.01(-0.32%)
Aug 19, 2003	4.040	4.058	4.001	4.049	183,037	+0.01(+0.22%)
Aug 18, 2003	3.997	4.040	3.992	4.040	130,382	+0.03(+0.77%)
Aug 15, 2003	4.005	4.032	4.005	4.010	64,735	-0.02(-0.44%)
Aug 14, 2003	3.992	4.032	3.992	4.027	154,772	+0.04(+0.88%)
Aug 13, 2003	3.988	4.014	3.988	3.992	224,978	-0.04(-1.09%)
Aug 12, 2003	4.067	4.067	4.001	4.036	140,640	-0.04(-0.86%)
Aug 11, 2003	4.049	4.071	4.027	4.071	116,934	+0.02(+0.43%)
Aug 08, 2003	4.040	4.062	4.032	4.054	205,831	-0.01(-0.22%)
Aug 07, 2003	4.023	4.062	4.014	4.062	93,912	+0.04(+0.98%)
Aug 06, 2003	3.948	4.023	3.948	4.023	217,456	+0.07(+1.66%)
Aug 05, 2003	3.988	3.988	3.922	3.957	518,568	-0.03(-0.66%)
Aug 04, 2003	4.062	4.062	3.966	3.983	262,589	-0.07(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices