Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	3.536	3.549	3.512	3.549	0	+0.03(+0.75%)
Aug 28, 2008	3.497	3.523	3.497	3.523	148,007	+0.03(+0.75%)
Aug 27, 2008	3.483	3.501	3.466	3.497	158,000	-0.00(-0.13%)
Aug 26, 2008	3.470	3.501	3.470	3.501	98,388	+0.03(+0.76%)
Aug 25, 2008	3.475	3.483	3.457	3.475	90,467	+0.01(+0.38%)
Aug 22, 2008	3.488	3.488	3.444	3.461	0	-0.02(-0.50%)
Aug 21, 2008	3.488	3.492	3.470	3.479	69,219	-0.01(-0.25%)
Aug 20, 2008	3.479	3.497	3.466	3.488	119,218	+0.00(+0.13%)
Aug 19, 2008	3.501	3.505	3.466	3.483	184,491	-0.02(-0.50%)
Aug 18, 2008	3.497	3.505	3.483	3.501	80,566	+0.00(+0.00%)
Aug 15, 2008	3.497	3.505	3.483	3.501	0	+0.01(+0.38%)
Aug 14, 2008	3.475	3.497	3.470	3.488	144,373	-0.01(-0.25%)
Aug 13, 2008	3.479	3.497	3.475	3.497	135,117	+0.03(+0.89%)
Aug 12, 2008	3.479	3.492	3.466	3.466	125,826	-0.02(-0.63%)
Aug 11, 2008	3.523	3.523	3.488	3.488	79,674	-0.05(-1.34%)
Aug 08, 2008	3.448	3.540	3.448	3.535	378,185	+0.07(+2.00%)
Aug 07, 2008	3.523	3.523	3.466	3.466	150,339	-0.02(-0.63%)
Aug 06, 2008	3.514	3.514	3.483	3.488	117,406	-0.02(-0.50%)
Aug 05, 2008	3.505	3.514	3.501	3.505	109,961	+0.00(+0.13%)
Aug 04, 2008	3.510	3.514	3.501	3.501	65,123	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices