Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.378	3.378	3.347	3.374	103,268	+0.02(+0.54%)
Aug 28, 2009	3.334	3.356	3.332	3.356	193,002	+0.02(+0.64%)
Aug 27, 2009	3.312	3.339	3.308	3.334	160,713	+0.03(+0.80%)
Aug 26, 2009	3.334	3.347	3.308	3.308	211,326	-0.02(-0.53%)
Aug 25, 2009	3.304	3.325	3.295	3.325	159,842	+0.03(+0.93%)
Aug 24, 2009	3.286	3.304	3.283	3.295	214,572	+0.01(+0.27%)
Aug 21, 2009	3.277	3.290	3.260	3.286	155,119	+0.01(+0.40%)
Aug 20, 2009	3.242	3.282	3.242	3.273	102,375	+0.01(+0.27%)
Aug 19, 2009	3.242	3.264	3.238	3.264	142,435	+0.02(+0.68%)
Aug 18, 2009	3.251	3.255	3.225	3.242	116,427	+0.00(+0.00%)
Aug 17, 2009	3.229	3.247	3.216	3.242	121,640	-0.00(-0.14%)
Aug 14, 2009	3.286	3.286	3.216	3.247	188,854	-0.00(-0.14%)
Aug 13, 2009	3.211	3.251	3.203	3.251	194,206	+0.04(+1.23%)
Aug 12, 2009	3.207	3.247	3.207	3.211	133,082	-0.02(-0.68%)
Aug 11, 2009	3.264	3.264	3.225	3.233	131,099	-0.04(-1.07%)
Aug 10, 2009	3.268	3.268	3.238	3.268	188,583	+0.01(+0.40%)
Aug 07, 2009	3.260	3.264	3.238	3.255	249,626	+0.00(+0.13%)
Aug 06, 2009	3.189	3.264	3.014	3.251	210,141	+0.02(+0.54%)
Aug 05, 2009	3.207	3.247	3.207	3.233	181,653	+0.02(+0.68%)
Aug 04, 2009	3.242	3.260	3.207	3.211	192,150	-0.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices