Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	5.089	5.083	5.083	5.083	311,591	+0.01(+0.12%)
Aug 28, 2014	5.083	5.083	5.056	5.077	133,182	+0.02(+0.33%)
Aug 27, 2014	5.047	5.083	5.035	5.060	156,280	+0.03(+0.62%)
Aug 26, 2014	4.999	5.029	4.999	5.029	178,947	+0.04(+0.72%)
Aug 25, 2014	5.017	5.023	4.993	4.993	205,528	-0.02(-0.48%)
Aug 22, 2014	5.023	5.038	5.020	5.017	140,873	-0.02(-0.36%)
Aug 21, 2014	5.035	5.047	5.017	5.035	136,251	+0.01(+0.12%)
Aug 20, 2014	5.047	5.029	5.029	5.029	129,478	+0.00(+0.00%)
Aug 19, 2014	5.035	5.047	5.029	5.029	234,607	-0.01(-0.12%)
Aug 18, 2014	5.053	5.059	5.035	5.035	162,079	-0.01(-0.24%)
Aug 15, 2014	5.065	5.065	5.047	5.047	123,215	+0.00(+0.00%)
Aug 14, 2014	5.065	5.065	5.041	5.047	183,153	-0.01(-0.24%)
Aug 13, 2014	5.035	5.089	5.035	5.059	111,332	+0.03(+0.54%)
Aug 12, 2014	5.041	5.041	5.017	5.032	122,286	-0.00(-0.06%)
Aug 11, 2014	5.047	5.065	5.029	5.035	163,923	-0.01(-0.14%)
Aug 08, 2014	5.029	5.059	5.023	5.042	169,616	+0.04(+0.73%)
Aug 07, 2014	4.981	5.005	4.981	5.005	101,726	+0.02(+0.36%)
Aug 06, 2014	4.934	5.011	4.934	4.987	198,892	+0.04(+0.72%)
Aug 05, 2014	4.946	4.958	4.940	4.952	92,983	+0.01(+0.24%)
Aug 04, 2014	4.993	4.993	4.940	4.940	168,454	-0.04(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices