Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.999	7.058	6.999	7.024	225,791	+0.06(+0.85%)
Aug 28, 2020	6.821	6.982	6.795	6.965	238,403	+0.15(+2.24%)
Aug 27, 2020	6.880	6.897	6.778	6.812	168,449	-0.03(-0.50%)
Aug 26, 2020	6.956	6.956	6.829	6.846	172,045	-0.09(-1.34%)
Aug 25, 2020	6.982	6.982	6.914	6.939	128,567	-0.04(-0.61%)
Aug 24, 2020	7.016	7.041	6.965	6.982	158,347	-0.02(-0.24%)
Aug 21, 2020	7.024	7.075	6.990	6.999	90,640	-0.03(-0.48%)
Aug 20, 2020	7.033	7.041	6.999	7.033	81,688	+0.02(+0.24%)
Aug 19, 2020	7.075	7.075	6.990	7.016	183,744	-0.03(-0.48%)
Aug 18, 2020	7.075	7.117	7.041	7.050	108,886	-0.01(-0.12%)
Aug 17, 2020	7.075	7.083	7.058	7.058	101,697	-0.03(-0.48%)
Aug 14, 2020	7.126	7.151	7.075	7.092	94,535	-0.02(-0.24%)
Aug 13, 2020	7.177	7.177	7.100	7.109	192,360	-0.05(-0.65%)
Aug 12, 2020	7.282	7.316	7.139	7.155	301,123	-0.11(-1.51%)
Aug 11, 2020	7.333	7.341	7.257	7.265	155,052	-0.05(-0.69%)
Aug 10, 2020	7.316	7.341	7.316	7.316	156,789	+0.00(+0.00%)
Aug 07, 2020	7.307	7.324	7.282	7.316	129,295	+0.02(+0.23%)
Aug 06, 2020	7.307	7.316	7.265	7.299	104,952	+0.03(+0.35%)
Aug 05, 2020	7.299	7.324	7.265	7.274	119,385	-0.02(-0.23%)
Aug 04, 2020	7.299	7.392	7.231	7.290	580,135	+0.15(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices