Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.250 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.608	2.633	2.603	2.626	45,373	+0.03(+0.97%)
Aug 29, 2002	2.623	2.623	2.585	2.600	74,176	-0.05(-1.91%)
Aug 28, 2002	2.649	2.651	2.611	2.651	32,353	-0.03(-1.04%)
Aug 27, 2002	2.694	2.714	2.661	2.679	394,555	+0.03(+1.15%)
Aug 26, 2002	2.669	2.669	2.631	2.649	39,060	-0.05(-1.69%)
Aug 23, 2002	2.699	2.707	2.649	2.694	238,311	-0.03(-0.93%)
Aug 22, 2002	2.712	2.720	2.707	2.720	55,237	+0.01(+0.28%)
Aug 21, 2002	2.707	2.712	2.669	2.712	151,903	+0.03(+0.94%)
Aug 20, 2002	2.687	2.692	2.649	2.687	101,795	-0.00(-0.09%)
Aug 16, 2002	2.656	2.689	2.643	2.689	217,400	+0.01(+0.28%)
Aug 15, 2002	2.643	2.687	2.643	2.682	289,998	+0.06(+2.42%)
Aug 14, 2002	2.605	2.621	2.605	2.618	119,155	-0.01(-0.19%)
Aug 13, 2002	2.600	2.623	2.600	2.623	45,768	+0.02(+0.88%)
Aug 12, 2002	2.598	2.628	2.598	2.600	39,060	+0.04(+1.48%)
Aug 07, 2002	2.540	2.562	2.519	2.562	143,618	-0.00(-0.10%)
Aug 06, 2002	2.499	2.578	2.499	2.565	203,196	+0.06(+2.22%)
Aug 05, 2002	2.560	2.573	2.509	2.509	67,468	-0.07(-2.75%)
Aug 02, 2002	2.585	2.585	2.578	2.580	141,645	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices