Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 +0.0005 (+13.89%)

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0150	0.0150	0.0150	0	-0.00(-3.23%)
Aug 28, 2014	0.0138	0.0155	0.0135	0.0155	97,500	+0.00(+1.97%)
Aug 27, 2014	0.0144	0.0152	0.0135	0.0152	128,285	+0.00(+5.56%)
Aug 26, 2014	0.0170	0.0170	0.0136	0.0144	74,796	-0.00(-1.37%)
Aug 25, 2014	0.0160	0.0176	0.0142	0.0146	429,518	-0.00(-14.12%)
Aug 21, 2014		0.0170	0.0170	0.0170	0	+0.00(+4.94%)
Aug 20, 2014		0.0178	0.0158	0.0162	475,870	-0.00(-8.99%)
Aug 18, 2014		0.0178	0.0178	0.0178	0	+0.00(+7.23%)
Aug 15, 2014	0.0180	0.0180	0.0166	0.0166	10,655	+0.00(+0.61%)
Aug 14, 2014	0.0185	0.0185	0.0161	0.0165	696,000	-0.00(-12.70%)
Aug 13, 2014		0.0200	0.0164	0.0189	928,466	+0.00(+8.62%)
Aug 12, 2014	0.0180	0.0180	0.0150	0.0174	586,300	+0.00(+2.35%)
Aug 11, 2014	0.0170	0.0170	0.0160	0.0170	43,900	-0.00(-5.56%)
Aug 08, 2014	0.0164	0.0180	0.0164	0.0180	31,600	+0.00(+9.09%)
Aug 07, 2014	0.0179	0.0179	0.0163	0.0165	161,100	+0.00(+2.48%)
Aug 06, 2014	0.0170	0.0170	0.0161	0.0161	120,000	-0.00(-3.01%)
Aug 05, 2014	0.0190	0.0190	0.0166	0.0166	175,631	-0.00(-12.63%)
Aug 04, 2014	0.0150	0.0190	0.0150	0.0190	276,800	+0.00(+12.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mass Megawatts Wind Power Inc (OP: MMMW )

Historical Prices