Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHVF )

266.80 -3.29 (-1.22%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		158.50	158.50	158.50	0	+0.50(+0.32%)
Aug 28, 2009	160.00	160.00	158.00	158.00	434	+0.49(+0.31%)
Aug 27, 2009	157.00	158.76	157.00	157.51	2,870	-2.74(-1.71%)
Aug 25, 2009		160.25	160.25	160.25	0	+1.75(+1.10%)
Aug 24, 2009	158.25	158.50	158.00	158.50	488	+1.00(+0.63%)
Aug 21, 2009	157.50	157.50	157.50	157.50	1	-0.25(-0.16%)
Aug 20, 2009	157.75	157.75	157.75	157.75	153	+4.25(+2.77%)
Aug 18, 2009	153.50	153.50	153.50	153.50	7,833	+1.00(+0.66%)
Aug 17, 2009	152.50	152.50	152.50	152.50	100	+0.50(+0.33%)
Aug 13, 2009	155.94	155.94	152.00	152.00	13,305	-0.91(-0.59%)
Aug 12, 2009	152.91	152.91	152.91	152.91	170	+0.91(+0.60%)
Aug 11, 2009	151.85	152.00	151.85	152.00	753	-3.00(-1.94%)
Aug 10, 2009	155.00	155.00	155.00	155.00	9	+0.20(+0.13%)
Aug 07, 2009	155.00	155.00	154.80	154.80	306	-0.70(-0.45%)
Aug 06, 2009	156.02	156.02	155.50	155.50	159	-2.00(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHVF )

Historical Prices