Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

295.01 -27.29 (-8.47%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		281.75	281.75	281.75	0	-1.83(-0.64%)
Aug 28, 2014	281.50	283.58	281.50	283.58	21	-3.77(-1.31%)
Aug 27, 2014	287.35	287.35	287.35	287.35	100	-0.15(-0.05%)
Aug 26, 2014	287.35	287.50	287.35	287.50	50	-0.50(-0.17%)
Aug 25, 2014	288.50	288.50	287.71	288.00	71	+4.14(+1.46%)
Aug 22, 2014	283.86	283.86	283.86	283.86	139	-0.95(-0.33%)
Aug 21, 2014	284.80	284.80	284.80	284.80	245	-2.20(-0.77%)
Aug 19, 2014		287.00	287.00	287.00	0	+0.50(+0.17%)
Aug 14, 2014		286.50	286.50	286.50	0	+6.50(+2.32%)
Aug 13, 2014		281.00	281.00	280.00	675	-1.00(-0.36%)
Aug 11, 2014		281.00	281.00	281.00	0	+0.00(+0.00%)
Aug 08, 2014	276.00	281.55	276.00	281.00	257	-1.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices