Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

322.30 +23.45 (+7.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	344.50	350.00	344.50	350.00	25	+8.00(+2.34%)
Aug 28, 2020	348.25	352.50	342.00	342.00	100	-1.50(-0.44%)
Aug 27, 2020	349.50	350.00	343.50	343.50	46	-11.50(-3.24%)
Aug 26, 2020	355.00	355.00	348.70	355.00	112	-1.49(-0.42%)
Aug 25, 2020	350.80	357.30	350.00	356.49	120	+4.49(+1.28%)
Aug 24, 2020	352.85	352.85	352.00	352.00	30	-5.80(-1.62%)
Aug 21, 2020	357.80	357.80	357.80	357.80	100	+7.60(+2.17%)
Aug 20, 2020	355.00	357.80	342.20	350.20	239	-2.50(-0.71%)
Aug 19, 2020	350.00	355.00	350.00	352.70	123	+8.29(+2.41%)
Aug 18, 2020	342.00	344.97	341.45	344.41	18	+2.41(+0.70%)
Aug 17, 2020	342.20	342.80	340.70	342.00	19	-1.80(-0.52%)
Aug 14, 2020	339.75	345.75	339.75	343.80	100	-1.25(-0.36%)
Aug 13, 2020	345.20	345.50	345.00	345.05	87	-1.99(-0.57%)
Aug 12, 2020	347.04	347.04	347.04	347.04	40	+2.04(+0.59%)
Aug 11, 2020	342.80	345.00	340.00	345.00	411	+1.75(+0.51%)
Aug 10, 2020	346.50	346.50	343.25	343.25	100	-1.96(-0.57%)
Aug 07, 2020	351.50	351.50	345.01	345.21	100	-4.53(-1.30%)
Aug 06, 2020	344.35	351.80	344.35	349.74	407	-3.83(-1.08%)
Aug 05, 2020	353.75	354.30	353.57	353.57	302	+7.77(+2.25%)
Aug 04, 2020	348.50	348.50	345.05	345.80	7	+0.59(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices