Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lifeloc Technologies Inc (OP: LCTC )

4.160 +0.160 (+4.00%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.290	3.290	3.290	3.290	100	+0.19(+6.13%)
Aug 28, 2020		3.100	3.100	3.100	5	+0.00(+0.00%)
Aug 24, 2020		3.100	3.100	3.100	0	+0.21(+7.27%)
Aug 20, 2020		2.890	2.890	2.890	0	+0.00(+0.00%)
Aug 17, 2020		2.890	2.890	2.890	0	+0.04(+1.40%)
Aug 12, 2020		2.850	2.850	2.850	0	+0.00(+0.00%)
Aug 11, 2020	2.850	2.850	2.850	2.850	100	+0.11(+4.01%)
Aug 10, 2020	3.210	3.210	2.320	2.740	4,700	-0.47(-14.64%)
Aug 06, 2020		3.210	3.210	3.210	0	-0.05(-1.53%)
Aug 05, 2020	3.800	3.800	3.260	3.260	547	-0.44(-11.89%)
Aug 04, 2020	3.700	3.700	3.700	3.700	105	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lifeloc Technologies Inc (OP: LCTC )

Historical Prices