Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0027 +0.0002 (+8.00%)

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Aug 28, 2009	0.0400	0.0650	0.0400	0.0650	5,419	-0.00(-5.66%)
Aug 27, 2009	0.0689	0.0689	0.0689	0.0689	2,500	+0.03(+72.25%)
Aug 26, 2009	0.0689	0.0689	0.0400	0.0400	20,500	-0.03(-42.03%)
Aug 25, 2009	0.0600	0.0690	0.0600	0.0690	23,000	-0.00(-1.29%)
Aug 24, 2009	0.0699	0.0699	0.0699	0.0699	4,500	+0.01(+16.50%)
Aug 21, 2009	0.0600	0.0600	0.0600	0.0600	21,715	-0.01(-14.29%)
Aug 20, 2009	0.0600	0.0700	0.0600	0.0700	830	+0.00(+0.00%)
Aug 19, 2009	0.0700	0.0700	0.0700	0.0700	10,887	+0.00(+0.00%)
Aug 18, 2009	0.0600	0.0700	0.0600	0.0700	6,225	+0.00(+0.00%)
Aug 17, 2009	0.0600	0.0700	0.0600	0.0700	41,409	+0.00(+0.00%)
Aug 14, 2009	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Aug 13, 2009	0.0600	0.0700	0.0600	0.0700	9,000	+0.00(+0.00%)
Aug 11, 2009		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 07, 2009		0.0700	0.0700	0.0700	0	+0.00(+2.94%)
Aug 06, 2009	0.0550	0.0680	0.0550	0.0680	10,529	+0.01(+23.64%)
Aug 05, 2009	0.0550	0.0550	0.0550	0.0550	13,000	+0.00(+0.00%)
Aug 04, 2009	0.0550	0.0550	0.0550	0.0550	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lamperd Less Lethal Inc (OP: LLLI )

Historical Prices