Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 +0.0004 (+20.00%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0870	0.0870	0.0870	0	+0.00(+4.82%)
Aug 28, 2014	0.0828	0.1020	0.0759	0.0830	4,626,944	+0.00(+5.06%)
Aug 27, 2014	0.0945	0.0960	0.0731	0.0790	4,551,235	-0.01(-15.96%)
Aug 26, 2014	0.1377	0.1650	0.0874	0.0940	14,294,407	-0.04(-27.69%)
Aug 25, 2014	0.0600	0.1448	0.0590	0.1300	28,452,696	+0.07(+116.67%)
Aug 22, 2014		0.0851	0.0510	0.0600	1,229,790	-0.03(-29.49%)
Aug 21, 2014	0.0600	0.0900	0.0570	0.0851	4,566,300	+0.03(+57.59%)
Aug 20, 2014	0.0473	0.0600	0.0473	0.0540	721,705	+0.01(+14.16%)
Aug 19, 2014	0.0428	0.0473	0.0428	0.0473	1,900	+0.00(+0.00%)
Aug 13, 2014		0.0473	0.0473	0.0473	0	-0.00(-4.44%)
Aug 11, 2014		0.0495	0.0495	0.0495	0	+0.00(+4.21%)
Aug 08, 2014	0.0509	0.0509	0.0410	0.0475	264,700	-0.00(-4.81%)
Aug 07, 2014	0.0410	0.0520	0.0410	0.0499	109,399	-0.00(-4.04%)
Aug 06, 2014	0.0420	0.0520	0.0412	0.0520	147,600	+0.00(+4.00%)
Aug 05, 2014	0.0496	0.0500	0.0475	0.0500	27,000	-0.00(-1.96%)
Aug 04, 2014	0.0510	0.0510	0.0510	0.0510	1,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lamperd Less Lethal Inc (OP: LLLI )

Historical Prices