Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0180 0.0190 0.0162 0.0190 449,400 -0.00(-9.52%)
Aug 30, 2017 0.0171 0.0210 0.0170 0.0210 20,225 +0.00(+5.00%)
Aug 29, 2017 0.0199 0.0248 0.0199 0.0200 101,100 +0.00(+0.00%)
Aug 28, 2017 0.0200 0.0200 0.0190 0.0200 233,451 +0.00(+0.00%)
Aug 25, 2017 0.0196 0.0200 0.0196 0.0200 8,000 +0.00(+0.00%)
Aug 24, 2017 0.0196 0.0200 0.0196 0.0200 46,825 -0.00(-7.83%)
Aug 23, 2017 0.0196 0.0218 0.0196 0.0217 318,623 -0.00(-0.91%)
Aug 22, 2017 0.0230 0.0230 0.0196 0.0219 45,900 -0.00(-7.20%)
Aug 21, 2017 0.0246 0.0246 0.0196 0.0236 158,975 +0.00(+4.42%)
Aug 18, 2017 0.0201 0.0226 0.0197 0.0226 102,275 -0.00(-8.87%)
Aug 17, 2017 0.0255 0.0255 0.0201 0.0248 22,675 +0.00(+0.40%)
Aug 16, 2017 0.0249 0.0249 0.0210 0.0247 19,500 -0.00(-0.40%)
Aug 15, 2017 0.0247 0.0248 0.0247 0.0248 40,500 -0.00(-0.40%)
Aug 14, 2017 0.0248 0.0250 0.0228 0.0249 593,731 +0.00(+0.40%)
Aug 11, 2017 0.0250 0.0250 0.0224 0.0248 67,391 -0.00(-1.59%)
Aug 10, 2017 0.0270 0.0270 0.0191 0.0252 1,203,200 -0.00(-4.55%)
Aug 09, 2017 0.0270 0.0270 0.0200 0.0264 111,700 +0.00(+1.93%)
Aug 08, 2017 0.0269 0.0269 0.0170 0.0259 10,000 +0.00(+2.14%)
Aug 07, 2017 0.0212 0.0277 0.0210 0.0254 55,500 -0.00(-7.46%)
Aug 03, 2017 0.0274 0.0274 0.0274 0 -0.00(-1.44%)
Aug 02, 2017 0.0250 0.0278 0.0170 0.0278 1,702,395 +0.00(+12.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.