Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

4Front Ventures Corp (OP: FFNTF )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.047	1.100	1.020	1.078	81,761	+0.03(+3.18%)
Aug 30, 2021	1.093	1.110	1.030	1.045	175,413	-0.07(-5.86%)
Aug 27, 2021	1.050	1.110	1.000	1.110	289,430	+0.07(+6.73%)
Aug 26, 2021	1.030	1.040	0.9516	1.040	305,314	+0.01(+0.97%)
Aug 25, 2021	1.010	1.054	1.010	1.030	459,858	+0.00(+0.00%)
Aug 24, 2021	1.020	1.040	1.010	1.030	309,357	-0.01(-0.96%)
Aug 23, 2021	1.060	1.090	1.030	1.040	375,011	-0.04(-3.38%)
Aug 20, 2021	1.070	1.090	1.060	1.076	380,003	-0.01(-0.92%)
Aug 19, 2021	1.075	1.100	1.070	1.086	507,730	-0.01(-1.24%)
Aug 18, 2021	1.070	1.110	1.070	1.100	267,241	+0.01(+0.92%)
Aug 17, 2021	1.065	1.110	1.065	1.090	477,519	-0.02(-1.80%)
Aug 16, 2021	1.095	1.120	1.050	1.110	300,238	+0.00(+0.00%)
Aug 13, 2021	1.100	1.110	1.070	1.110	470,021	+0.01(+0.91%)
Aug 12, 2021	1.090	1.130	1.063	1.100	301,214	-0.02(-1.52%)
Aug 11, 2021	1.110	1.130	1.090	1.117	310,864	+0.02(+1.55%)
Aug 10, 2021	1.130	1.130	1.100	1.100	104,799	-0.01(-0.95%)
Aug 09, 2021	1.120	1.140	1.097	1.111	229,868	-0.01(-0.84%)
Aug 06, 2021	1.120	1.140	1.110	1.120	103,799	+0.00(+0.00%)
Aug 05, 2021	1.120	1.144	1.110	1.120	139,972	+0.00(+0.00%)
Aug 04, 2021	1.160	1.160	1.110	1.120	203,035	-0.02(-1.59%)
Aug 03, 2021	1.160	1.162	1.130	1.138	156,266	-0.03(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

4Front Ventures Corp (OP: FFNTF )

Historical Prices