Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0155 +0.0007 (+4.73%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0864	0.0900	0.0864	0.0900	31,500	+0.01(+7.14%)
Aug 30, 2023	0.0895	0.0895	0.0840	0.0840	26,150	-0.00(-5.62%)
Aug 29, 2023	0.0813	0.0890	0.0813	0.0890	6,436	-0.00(-3.16%)
Aug 28, 2023	0.0955	0.0955	0.0919	0.0919	2,850	-0.01(-5.84%)
Aug 25, 2023	0.0900	0.1000	0.0900	0.0976	27,900	+0.01(+8.69%)
Aug 23, 2023				0.0898	49	+0.01(+9.65%)
Aug 22, 2023	0.0840	0.0870	0.0819	0.0819	16,000	+0.01(+9.20%)
Aug 21, 2023	0.0730	0.0775	0.0730	0.0750	25,000	+0.00(+1.35%)
Aug 18, 2023	0.0740	0.0740	0.0740	0.0740	10,000	-0.00(-1.20%)
Aug 16, 2023				0.0749	0	-0.01(-9.76%)
Aug 15, 2023	0.0830	0.0830	0.0830	0.0830	1,000	-0.01(-7.78%)
Aug 14, 2023	0.0900	0.0900	0.0900	0.0900	1,500	+0.01(+12.50%)
Aug 11, 2023	0.0800	0.0800	0.0800	0.0800	1,407	+0.00(+0.88%)
Aug 10, 2023	0.0860	0.0860	0.0793	0.0793	65,150	+0.01(+10.14%)
Aug 09, 2023	0.0720	0.0720	0.0720	0.0720	5,000	-0.00(-4.76%)
Aug 08, 2023	0.0650	0.0800	0.0650	0.0756	18,295	-0.01(-13.40%)
Aug 07, 2023	0.0800	0.0873	0.0800	0.0873	92,850	+0.01(+13.08%)
Aug 03, 2023				0.0772	0	+0.00(+0.26%)
Aug 02, 2023	0.0770	0.0770	0.0744	0.0770	15,235	+0.00(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (OP: PMEDF )

Historical Prices