Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Taat Global Alternatives Inc (OP: TOBAF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.770	3.960	3.440	3.470	288,181	-0.25(-6.70%)
Aug 30, 2021	3.986	4.010	3.620	3.719	457,647	-0.24(-6.09%)
Aug 27, 2021	3.755	3.960	3.730	3.960	287,548	+0.22(+5.88%)
Aug 26, 2021	3.760	3.800	3.700	3.740	134,138	+0.01(+0.20%)
Aug 25, 2021	3.620	3.760	3.550	3.732	265,674	+0.22(+6.34%)
Aug 24, 2021	3.660	3.720	3.443	3.510	250,649	-0.11(-3.04%)
Aug 23, 2021	3.420	3.640	3.290	3.620	322,161	+0.37(+11.38%)
Aug 20, 2021	3.170	3.250	3.170	3.250	30,604	+0.08(+2.53%)
Aug 19, 2021	3.140	3.200	3.080	3.170	102,866	-0.01(-0.19%)
Aug 18, 2021	3.230	3.306	3.150	3.176	89,408	-0.00(-0.13%)
Aug 17, 2021	3.260	3.329	3.100	3.180	95,563	-0.17(-5.07%)
Aug 16, 2021	3.375	3.375	3.210	3.350	198,958	-0.08(-2.33%)
Aug 13, 2021	3.510	3.690	3.350	3.430	246,746	-0.04(-1.16%)
Aug 12, 2021	3.190	3.510	3.160	3.470	160,274	+0.34(+10.77%)
Aug 11, 2021	3.060	3.143	3.050	3.133	169,844	+0.08(+2.72%)
Aug 10, 2021	2.980	3.069	2.980	3.050	58,868	+0.07(+2.35%)
Aug 09, 2021	2.993	3.020	2.930	2.980	106,438	+0.08(+2.76%)
Aug 06, 2021	2.950	2.990	2.867	2.900	16,382	+0.01(+0.35%)
Aug 05, 2021	2.939	2.950	2.840	2.890	67,792	-0.01(-0.34%)
Aug 04, 2021	2.930	2.960	2.892	2.900	14,319	-0.02(-0.68%)
Aug 03, 2021	3.000	3.000	2.880	2.920	103,410	-0.07(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Taat Global Alternatives Inc (OP: TOBAF )

Historical Prices