Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0005 0.0005 0.0004 0.0004 101,981,944 -0.00(-20.00%)
Aug 30, 2022 0.0005 0.0005 0.0004 0.0005 88,955,904 +0.00(+0.00%)
Aug 29, 2022 0.0006 0.0006 0.0004 0.0005 162,057,216 -0.00(-16.67%)
Aug 26, 2022 0.0006 0.0006 0.0004 0.0006 370,421,056 +0.00(+0.00%)
Aug 25, 2022 0.0006 0.0007 0.0004 0.0006 547,936,768 +0.00(+20.00%)
Aug 24, 2022 0.0006 0.0007 0.0005 0.0005 220,467,280 -0.00(-16.67%)
Aug 23, 2022 0.0005 0.0007 0.0004 0.0006 1,031,266,880 +0.00(+20.00%)
Aug 22, 2022 0.0004 0.0005 0.0003 0.0005 240,718,192 +0.00(+66.67%)
Aug 19, 2022 0.0005 0.0005 0.0003 0.0003 268,129,504 -0.00(-40.00%)
Aug 18, 2022 0.0007 0.0007 0.0003 0.0005 1,276,314,624 +0.00(+66.67%)
Aug 17, 2022 0.0002 0.0003 0.0002 0.0003 515,296,160 +0.00(+50.00%)
Aug 16, 2022 0.0003 0.0003 0.0002 0.0002 11,233,493 -0.00(-33.33%)
Aug 15, 2022 0.0002 0.0003 0.0002 0.0003 35,245,112 +0.00(+50.00%)
Aug 12, 2022 0.0002 0.0003 0.0002 0.0002 43,971,936 -0.00(-33.33%)
Aug 11, 2022 0.0002 0.0003 0.0002 0.0003 13,768,097 +0.00(+0.00%)
Aug 10, 2022 0.0003 0.0003 0.0002 0.0003 14,871,931 +0.00(+0.00%)
Aug 09, 2022 0.0003 0.0003 0.0002 0.0003 18,976,964 +0.00(+0.00%)
Aug 08, 2022 0.0002 0.0003 0.0002 0.0003 23,733,588 +0.00(+0.00%)
Aug 05, 2022 0.0002 0.0003 0.0002 0.0003 2,334,999 +0.00(+50.00%)
Aug 04, 2022 0.0002 0.0003 0.0002 0.0002 18,729,948 -0.00(-33.33%)
Aug 03, 2022 0.0003 0.0003 0.0002 0.0003 11,307,333 +0.00(+0.00%)
Aug 02, 2022 0.0002 0.0003 0.0002 0.0003 19,213,564 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.