Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cordovacann Corp (OP: LVRLF )

0.0687 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2044	0.2087	0.1850	0.2031	46,710	-0.00(-2.36%)
Aug 28, 2020	0.2051	0.2080	0.1900	0.2080	29,200	+0.02(+9.47%)
Aug 27, 2020	0.1900	0.1900	0.1900	0.1900	29,300	-0.02(-7.68%)
Aug 26, 2020	0.1700	0.2207	0.1700	0.2058	99,568	-0.00(-1.53%)
Aug 25, 2020	0.2366	0.2366	0.1900	0.2090	91,009	-0.01(-6.61%)
Aug 24, 2020	0.2145	0.2238	0.1900	0.2238	26,200	+0.01(+4.34%)
Aug 21, 2020	0.2321	0.2321	0.2000	0.2145	25,800	-0.01(-4.71%)
Aug 20, 2020	0.2760	0.2760	0.2000	0.2251	273,312	+0.00(+1.76%)
Aug 19, 2020	0.2488	0.2775	0.1926	0.2212	150,296	-0.01(-3.74%)
Aug 18, 2020	0.2425	0.2425	0.2249	0.2298	66,940	-0.04(-13.96%)
Aug 17, 2020	0.2409	0.2671	0.2200	0.2671	173,676	-0.01(-3.01%)
Aug 14, 2020	0.2982	0.2982	0.2396	0.2754	151,000	-0.03(-8.44%)
Aug 13, 2020	0.2934	0.3058	0.2719	0.3008	40,000	+0.01(+3.72%)
Aug 12, 2020	0.2368	0.3067	0.2368	0.2900	73,600	-0.01(-3.33%)
Aug 11, 2020	0.3003	0.3003	0.2710	0.3000	50,800	-0.02(-7.64%)
Aug 10, 2020	0.3322	0.3322	0.3224	0.3248	27,800	+0.01(+4.50%)
Aug 07, 2020	0.2981	0.3109	0.2910	0.3108	13,100	-0.00(-0.03%)
Aug 06, 2020	0.2600	0.3109	0.2600	0.3109	57,045	+0.01(+2.51%)
Aug 05, 2020	0.3100	0.3100	0.2672	0.3033	37,402	+0.01(+4.59%)
Aug 04, 2020	0.2900	0.3000	0.2900	0.2900	23,795	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cordovacann Corp (OP: LVRLF )

Historical Prices