Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Gold Corp (OP: JUPGF )

1.000 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.9300	0.9700	0.9100	0.9700	13,600	+0.07(+7.78%)
Aug 30, 2023	0.9000	0.9600	0.9000	0.9000	11,000	+0.00(+0.00%)
Aug 29, 2023	0.8500	0.9000	0.8500	0.9000	6,657	-0.03(-2.70%)
Aug 15, 2023				0.9250	0	+0.02(+1.65%)
Aug 11, 2023				0.9100	50	+0.06(+7.06%)
Aug 10, 2023	0.8500	0.8500	0.8500	0.8500	2,601	-0.04(-4.49%)
Aug 09, 2023	0.8900	0.8900	0.8900	0.8900	250	-0.03(-3.26%)
Aug 07, 2023				0.9200	0	+0.01(+1.10%)
Aug 04, 2023	0.9000	0.9550	0.9000	0.9100	11,000	+0.04(+4.60%)
Aug 03, 2023	0.8700	0.8700	0.8700	0.8700	1,000	+0.04(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Gold Corp (OP: JUPGF )

Historical Prices