Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0168 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0097	0.0097	0.0097	0	+0.00(+56.45%)
Aug 29, 2019	0.0064	0.0098	0.0062	0.0062	306,636	-0.00(-38.00%)
Aug 28, 2019	0.0097	0.0100	0.0097	0.0100	250,000	+0.00(+7.53%)
Aug 26, 2019		0.0093	0.0093	0.0093	0	+0.00(+0.00%)
Aug 23, 2019	0.0063	0.0093	0.0061	0.0093	227,000	+0.00(+55.00%)
Aug 22, 2019	0.0073	0.0093	0.0060	0.0060	180,499	-0.00(-17.81%)
Aug 21, 2019	0.0093	0.0093	0.0073	0.0073	24,999	+0.00(+0.00%)
Aug 20, 2019	0.0073	0.0075	0.0073	0.0073	32,350	-0.00(-1.35%)
Aug 19, 2019	0.0084	0.0084	0.0074	0.0074	30,000	-0.00(-21.28%)
Aug 14, 2019		0.0094	0.0094	0.0094	0	+0.00(+27.03%)
Aug 13, 2019	0.0076	0.0098	0.0072	0.0074	297,487	-0.00(-7.50%)
Aug 12, 2019	0.0085	0.0098	0.0066	0.0080	671,065	-0.00(-5.88%)
Aug 08, 2019		0.0085	0.0085	0.0085	0	+0.00(+30.77%)
Aug 06, 2019		0.0065	0.0065	0.0065	0	-0.00(-28.57%)
Aug 05, 2019	0.0098	0.0128	0.0063	0.0091	1,022,739	+0.00(+1.11%)
Aug 02, 2019	0.0078	0.0090	0.0078	0.0090	250,000	-0.00(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices