Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

763.51 +17.51 (+2.35%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 25, 2010 114.45 114.45 114.45 0 -2.05(-1.76%)
Aug 24, 2010 116.50 116.50 116.50 116.50 200 -4.75(-3.92%)
Aug 17, 2010 121.25 121.25 121.25 0 -4.25(-3.39%)
Aug 10, 2010 125.50 125.50 125.50 0 -2.70(-2.11%)
Aug 09, 2010 128.20 128.20 128.20 128.20 100 +1.05(+0.83%)
Aug 05, 2010 127.15 127.15 127.15 0 +1.55(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.