Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9906 +0.0350 (+3.66%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.110	1.110	1.110	0	-0.00(-0.05%)
Aug 30, 2018	1.130	1.140	1.111	1.111	11,061	-0.01(-1.31%)
Aug 29, 2018	1.140	1.159	1.120	1.125	32,025	-0.05(-4.64%)
Aug 28, 2018	1.150	1.220	1.145	1.180	181,946	+0.03(+2.61%)
Aug 27, 2018	1.100	1.150	1.073	1.150	20,635	+0.07(+6.22%)
Aug 24, 2018	1.020	1.099	1.003	1.083	80,600	+0.10(+9.87%)
Aug 23, 2018	0.8850	1.016	0.8774	0.9854	83,577	+0.10(+10.72%)
Aug 22, 2018	0.8827	0.9243	0.8566	0.8900	2,451,522	+0.02(+2.30%)
Aug 21, 2018	0.8595	0.8827	0.8521	0.8700	1,363,305	+0.02(+2.27%)
Aug 20, 2018	0.8685	0.8800	0.8272	0.8507	1,096,948	-0.04(-4.25%)
Aug 17, 2018	0.9100	0.9100	0.8327	0.8885	326,900	-0.06(-6.13%)
Aug 16, 2018	0.9840	1.000	0.9465	0.9465	238,295	-0.00(-0.37%)
Aug 15, 2018	1.010	1.010	0.9500	0.9500	77,775	-0.16(-14.31%)
Aug 14, 2018	1.075	1.109	1.074	1.109	8,057	+0.07(+6.61%)
Aug 13, 2018	1.061	1.078	1.040	1.040	17,575	-0.01(-0.95%)
Aug 10, 2018	1.050	1.050	1.040	1.050	4,500	+0.02(+1.94%)
Aug 09, 2018	1.059	1.097	1.030	1.030	12,414	-0.03(-2.72%)
Aug 08, 2018	1.040	1.064	1.000	1.059	23,690	-0.04(-3.75%)
Aug 07, 2018	1.037	1.120	1.000	1.100	152,463	+0.00(+0.00%)
Aug 03, 2018		1.100	1.100	1.100	0	+0.00(+0.01%)
Aug 02, 2018	1.119	1.125	1.080	1.100	152,279	-0.03(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices