Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crexendo Inc (NQ: CXDO )

3.290 +0.240 (+7.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.824	2.953	2.745	2.824	16,154	+0.14(+5.19%)
Aug 30, 2022	2.834	2.834	2.635	2.685	21,754	-0.11(-3.91%)
Aug 29, 2022	2.794	2.864	2.784	2.794	2,372	-0.07(-2.43%)
Aug 26, 2022	2.983	3.093	2.814	2.864	6,491	-0.12(-4.00%)
Aug 25, 2022	2.943	3.103	2.943	2.983	11,276	-0.10(-3.23%)
Aug 24, 2022	2.923	3.113	2.906	3.083	27,683	+0.28(+9.93%)
Aug 23, 2022	2.943	2.943	2.774	2.804	17,377	-0.01(-0.35%)
Aug 22, 2022	2.973	3.093	2.764	2.814	17,849	-0.26(-8.56%)
Aug 19, 2022	3.026	3.078	2.969	3.078	4,113	+0.01(+0.32%)
Aug 18, 2022	2.969	3.127	2.969	3.068	6,331	+0.04(+1.31%)
Aug 17, 2022	3.078	3.107	2.966	3.028	16,815	+0.00(+0.00%)
Aug 16, 2022	3.157	3.197	2.968	3.028	46,857	-0.11(-3.48%)
Aug 15, 2022	3.078	3.207	3.078	3.137	31,985	+0.02(+0.57%)
Aug 12, 2022	3.032	3.256	2.978	3.120	30,582	+0.09(+3.02%)
Aug 11, 2022	3.107	3.107	2.959	3.028	40,661	+0.09(+3.04%)
Aug 10, 2022	2.710	3.107	2.710	2.939	69,551	+0.20(+7.44%)
Aug 09, 2022	2.879	2.879	2.691	2.735	30,507	-0.05(-1.96%)
Aug 08, 2022	2.681	2.859	2.603	2.790	15,410	+0.11(+4.07%)
Aug 05, 2022	2.720	2.819	2.681	2.681	7,120	-0.10(-3.57%)
Aug 04, 2022	2.904	2.904	2.710	2.780	7,382	+0.01(+0.36%)
Aug 03, 2022	2.691	2.879	2.681	2.770	83,824	+0.14(+5.28%)
Aug 02, 2022	2.641	2.691	2.601	2.631	19,081	-0.06(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crexendo Inc (NQ: CXDO )

Historical Prices