Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearsign Combustion (NQ: CLIR )

0.8300 +0.0001 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.345	8.540	8.100	8.190	0	+0.08(+0.99%)
Aug 29, 2013	8.300	8.580	8.090	8.110	0	-0.09(-1.11%)
Aug 28, 2013	8.085	8.480	8.000	8.201	0	-0.12(-1.43%)
Aug 27, 2013	8.300	8.607	8.201	8.320	0	-0.07(-0.83%)
Aug 26, 2013	8.140	8.390	8.000	8.390	0	+0.38(+4.73%)
Aug 23, 2013	7.900	8.200	7.700	8.011	0	+0.18(+2.31%)
Aug 22, 2013	8.310	8.310	7.580	7.830	0	-0.49(-5.89%)
Aug 21, 2013	8.310	8.561	8.150	8.320	0	-0.04(-0.48%)
Aug 20, 2013	8.700	8.700	8.290	8.360	0	-0.25(-2.90%)
Aug 19, 2013	8.850	9.150	8.460	8.610	0	-0.24(-2.71%)
Aug 16, 2013	8.340	9.190	8.300	8.850	0	+0.59(+7.14%)
Aug 15, 2013	7.830	8.399	7.780	8.260	90,164	+0.48(+6.17%)
Aug 14, 2013	7.400	7.880	7.280	7.780	0	+0.38(+5.14%)
Aug 13, 2013	7.180	7.500	7.180	7.400	27,857	+0.21(+2.85%)
Aug 12, 2013	7.130	7.300	7.100	7.195	18,473	+0.07(+0.91%)
Aug 09, 2013	7.780	7.810	7.110	7.130	55,562	-0.68(-8.68%)
Aug 08, 2013	7.870	7.870	7.750	7.808	22,025	-0.09(-1.17%)
Aug 07, 2013	8.010	8.020	7.800	7.900	22,573	-0.14(-1.74%)
Aug 06, 2013	8.200	8.240	7.850	8.040	36,495	-0.10(-1.23%)
Aug 05, 2013	7.620	8.160	7.610	8.140	50,384	+0.53(+6.96%)
Aug 02, 2013	7.320	7.790	7.250	7.610	40,524	+0.22(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearsign Combustion (NQ: CLIR )

Historical Prices