Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearsign Combustion (NQ: CLIR )

0.9000 +0.1390 (+18.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7.560	7.850	7.850	7.850	46,100	+0.33(+4.39%)
Aug 28, 2014	7.280	7.700	7.250	7.520	43,932	+0.08(+1.08%)
Aug 27, 2014	8.010	8.091	7.210	7.440	77,484	-0.71(-8.71%)
Aug 26, 2014	8.310	8.350	8.010	8.150	7,872	-0.19(-2.28%)
Aug 25, 2014	8.490	8.770	7.980	8.340	79,857	+0.02(+0.24%)
Aug 22, 2014	8.560	8.690	8.030	8.320	70,722	-0.35(-4.04%)
Aug 21, 2014	8.520	8.760	8.499	8.670	98,721	+0.02(+0.23%)
Aug 20, 2014	8.930	9.030	8.500	8.650	66,302	-0.14(-1.59%)
Aug 19, 2014	7.900	8.880	7.880	8.790	109,684	+0.92(+11.69%)
Aug 18, 2014	7.900	7.900	7.520	7.870	35,599	+0.00(+0.00%)
Aug 15, 2014	7.710	7.900	7.400	7.870	46,536	+0.03(+0.38%)
Aug 14, 2014	7.590	7.850	7.440	7.840	23,087	+0.16(+2.08%)
Aug 13, 2014	7.550	7.680	7.380	7.680	34,046	+0.12(+1.59%)
Aug 12, 2014	7.560	7.710	7.000	7.560	54,803	+0.10(+1.34%)
Aug 11, 2014	7.460	7.830	7.420	7.460	22,537	+0.09(+1.22%)
Aug 08, 2014	6.640	7.360	6.640	7.370	37,519	+0.66(+9.84%)
Aug 07, 2014	6.710	6.850	6.600	6.710	29,610	+0.00(+0.00%)
Aug 06, 2014	6.930	7.257	6.610	6.710	36,714	-0.21(-3.03%)
Aug 05, 2014	6.750	7.120	6.700	6.920	60,689	-0.06(-0.86%)
Aug 04, 2014	7.550	7.640	6.861	6.980	130,578	-0.91(-11.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearsign Combustion (NQ: CLIR )

Historical Prices