Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

4.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.050	6.100	5.710	5.880	0	-0.15(-2.49%)
Aug 29, 2013	5.900	6.199	5.900	6.030	0	+0.12(+2.03%)
Aug 28, 2013	5.840	5.980	5.800	5.910	0	+0.06(+1.03%)
Aug 27, 2013	6.060	6.140	5.700	5.850	0	-0.27(-4.41%)
Aug 26, 2013	6.030	6.280	5.960	6.120	0	+0.12(+2.00%)
Aug 23, 2013	5.990	6.050	5.890	6.000	0	+0.05(+0.84%)
Aug 22, 2013	5.900	6.020	5.740	5.950	0	+0.06(+1.02%)
Aug 21, 2013	5.690	6.070	5.460	5.890	411,530	+0.20(+3.51%)
Aug 20, 2013	5.500	5.769	5.370	5.690	0	+0.17(+3.08%)
Aug 19, 2013	5.460	6.000	5.460	5.520	0	+0.12(+2.22%)
Aug 16, 2013	5.470	5.470	5.289	5.400	0	-0.04(-0.74%)
Aug 15, 2013	5.390	5.440	5.110	5.440	97,425	+0.04(+0.74%)
Aug 14, 2013	5.330	5.470	5.231	5.400	0	+0.03(+0.56%)
Aug 13, 2013	5.420	5.450	5.150	5.370	92,141	+0.04(+0.75%)
Aug 12, 2013	5.070	5.440	5.000	5.330	228,477	+0.31(+6.18%)
Aug 09, 2013	4.990	5.070	4.910	5.020	103,212	+0.04(+0.80%)
Aug 08, 2013	4.830	5.030	4.690	4.980	113,753	+0.22(+4.62%)
Aug 07, 2013	4.730	4.930	4.710	4.760	46,040	+0.06(+1.28%)
Aug 06, 2013	4.820	4.900	4.700	4.700	37,357	-0.17(-3.49%)
Aug 05, 2013	4.820	4.895	4.740	4.870	27,398	+0.03(+0.62%)
Aug 02, 2013	4.930	4.930	4.816	4.840	38,484	-0.10(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices