Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

4.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.740	3.760	3.500	3.630	132,418	-0.10(-2.68%)
Aug 28, 2020	3.680	3.790	3.600	3.730	126,800	+0.05(+1.36%)
Aug 27, 2020	3.660	3.760	3.560	3.680	116,358	+0.09(+2.51%)
Aug 26, 2020	3.500	3.760	3.500	3.590	150,401	+0.08(+2.28%)
Aug 25, 2020	3.560	3.680	3.410	3.510	116,136	-0.07(-1.96%)
Aug 24, 2020	3.410	3.780	3.410	3.580	251,713	+0.14(+4.07%)
Aug 21, 2020	3.770	3.830	3.370	3.440	520,300	-0.41(-10.65%)
Aug 20, 2020	3.750	3.900	3.600	3.850	220,235	-0.10(-2.53%)
Aug 19, 2020	3.920	4.150	3.880	3.950	200,108	+0.03(+0.77%)
Aug 18, 2020	3.960	4.060	3.910	3.920	119,463	-0.01(-0.25%)
Aug 17, 2020	4.160	4.200	3.900	3.930	174,756	-0.23(-5.53%)
Aug 14, 2020	4.350	4.350	4.080	4.160	179,200	-0.21(-4.81%)
Aug 13, 2020	4.220	4.460	4.220	4.370	109,157	+0.08(+1.86%)
Aug 12, 2020	4.200	4.370	4.170	4.290	171,845	+0.11(+2.63%)
Aug 11, 2020	4.330	4.330	4.040	4.180	235,237	-0.16(-3.69%)
Aug 10, 2020	4.450	4.460	4.200	4.340	244,446	-0.05(-1.14%)
Aug 07, 2020	4.270	4.500	4.153	4.390	263,900	+0.12(+2.81%)
Aug 06, 2020	4.100	4.390	4.100	4.270	348,995	+0.28(+7.02%)
Aug 05, 2020	4.800	4.800	3.800	3.990	928,567	-0.68(-14.56%)
Aug 04, 2020	4.470	4.730	4.410	4.670	161,322	+0.13(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices