Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

4.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.190	3.260	3.130	3.200	229,077	+0.06(+1.91%)
Aug 30, 2021	3.350	3.350	3.100	3.140	152,889	-0.17(-5.14%)
Aug 27, 2021	3.170	3.420	3.132	3.310	264,863	+0.14(+4.42%)
Aug 26, 2021	3.170	3.250	3.030	3.170	364,810	+0.01(+0.32%)
Aug 25, 2021	3.240	3.260	3.120	3.160	289,324	-0.05(-1.56%)
Aug 24, 2021	3.100	3.260	3.100	3.210	310,096	+0.11(+3.55%)
Aug 23, 2021	3.160	3.260	3.060	3.100	361,960	-0.01(-0.32%)
Aug 20, 2021	3.030	3.170	3.020	3.110	310,879	+0.05(+1.63%)
Aug 19, 2021	3.070	3.130	3.010	3.060	258,494	-0.05(-1.61%)
Aug 18, 2021	3.210	3.220	3.030	3.110	272,975	-0.09(-2.81%)
Aug 17, 2021	3.080	3.228	3.030	3.200	212,561	+0.11(+3.56%)
Aug 16, 2021	3.370	3.405	3.000	3.090	581,836	-0.33(-9.65%)
Aug 13, 2021	3.700	3.700	3.400	3.420	234,888	-0.26(-7.07%)
Aug 12, 2021	3.790	3.830	3.650	3.680	127,234	-0.15(-3.92%)
Aug 11, 2021	3.980	3.992	3.740	3.830	231,926	-0.12(-3.04%)
Aug 10, 2021	3.930	4.070	3.870	3.950	126,264	-0.01(-0.25%)
Aug 09, 2021	3.500	4.060	3.450	3.960	374,424	+0.43(+12.18%)
Aug 06, 2021	4.000	4.000	3.500	3.530	448,459	-0.28(-7.35%)
Aug 05, 2021	3.630	3.880	3.630	3.810	174,179	+0.17(+4.67%)
Aug 04, 2021	3.820	3.850	3.529	3.640	326,941	-0.12(-3.19%)
Aug 03, 2021	3.830	3.960	3.720	3.760	139,896	-0.09(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices