Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7631 -0.0230 (-2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	1.024	1.029	1.010	1.020	0	-0.01(-0.85%)
Aug 29, 2013	1.024	1.037	1.013	1.029	0	+0.00(+0.49%)
Aug 28, 2013	1.009	1.045	1.009	1.024	0	+0.01(+1.23%)
Aug 27, 2013	1.019	1.049	1.009	1.012	0	-0.03(-2.98%)
Aug 26, 2013	1.022	1.043	1.022	1.043	0	+0.00(+0.00%)
Aug 23, 2013	1.020	1.048	1.020	1.043	0	+0.02(+1.95%)
Aug 22, 2013	1.023	1.023	1.023	1.023	0	+0.00(+0.12%)
Aug 21, 2013	1.018	1.050	1.018	1.022	0	-0.02(-1.79%)
Aug 20, 2013	1.025	1.045	1.025	1.040	0	+0.02(+1.70%)
Aug 19, 2013	1.027	1.045	1.018	1.023	0	+0.00(+0.12%)
Aug 16, 2013	1.032	1.038	1.008	1.022	0	-0.02(-1.68%)
Aug 15, 2013	1.052	1.059	1.039	1.039	50,929	-0.03(-2.68%)
Aug 14, 2013	1.076	1.085	1.065	1.068	0	-0.01(-0.58%)
Aug 13, 2013	1.055	1.079	1.055	1.074	334,803	+0.02(+2.25%)
Aug 12, 2013	1.038	1.054	1.038	1.050	142,415	+0.01(+0.72%)
Aug 09, 2013	1.043	1.065	1.043	1.043	287,080	-0.04(-3.57%)
Aug 08, 2013	1.088	1.088	1.048	1.081	307,273	+0.01(+0.70%)
Aug 07, 2013	1.080	1.088	1.024	1.074	146,770	-0.01(-0.69%)
Aug 06, 2013	1.060	1.083	1.045	1.081	200,400	+0.02(+2.24%)
Aug 05, 2013	1.057	1.058	1.045	1.058	92,337	+0.01(+1.43%)
Aug 02, 2013	0.9981	1.055	0.9918	1.043	55,638	+0.05(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices