Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7639 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.445	1.469	1.435	1.450	136,270	-0.01(-0.35%)
Aug 28, 2015	1.445	1.484	1.445	1.455	46,051	+0.01(+0.44%)
Aug 27, 2015	1.454	1.457	1.441	1.449	69,424	-0.01(-0.35%)
Aug 26, 2015	1.479	1.482	1.391	1.454	387,582	-0.01(-0.56%)
Aug 25, 2015	1.488	1.488	1.424	1.462	117,453	+0.00(+0.30%)
Aug 24, 2015	1.391	1.473	1.258	1.458	144,093	-0.03(-1.79%)
Aug 21, 2015	1.507	1.516	1.410	1.484	37,682	-0.04(-2.33%)
Aug 20, 2015	1.506	1.549	1.478	1.520	169,586	+0.02(+1.35%)
Aug 19, 2015	1.496	1.511	1.492	1.499	103,658	+0.01(+0.68%)
Aug 18, 2015	1.496	1.500	1.485	1.489	109,195	-0.01(-0.34%)
Aug 17, 2015	1.491	1.498	1.488	1.494	83,171	-0.01(-0.67%)
Aug 14, 2015	1.501	1.511	1.475	1.504	115,934	+0.01(+0.42%)
Aug 13, 2015	1.512	1.512	1.492	1.498	50,156	-0.02(-1.00%)
Aug 12, 2015	1.517	1.517	1.469	1.513	143,239	+0.01(+0.42%)
Aug 11, 2015	1.547	1.560	1.492	1.507	167,799	-0.04(-2.54%)
Aug 10, 2015	1.546	1.593	1.540	1.546	117,255	+0.01(+0.41%)
Aug 07, 2015	1.593	1.630	1.518	1.540	87,506	-0.07(-4.25%)
Aug 06, 2015	1.626	1.626	1.517	1.608	244,682	-0.05(-2.90%)
Aug 05, 2015	1.587	1.656	1.584	1.656	129,120	+0.07(+4.55%)
Aug 04, 2015	1.601	1.607	1.584	1.584	30,096	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices