Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7639 +0.0008 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.9986	1.002	0.9920	0.9920	162,331	+0.00(+0.00%)
Aug 30, 2017	0.9986	1.012	0.9920	0.9920	147,474	-0.01(-1.32%)
Aug 29, 2017	0.9986	1.018	0.9986	1.005	444,841	+0.01(+0.66%)
Aug 28, 2017	1.012	1.022	0.9986	0.9986	539,556	-0.02(-1.95%)
Aug 25, 2017	1.018	1.018	1.012	1.018	273,120	+0.01(+0.65%)
Aug 24, 2017	1.018	1.022	1.012	1.012	237,894	-0.01(-0.65%)
Aug 23, 2017	1.018	1.019	1.012	1.018	211,370	+0.01(+0.65%)
Aug 22, 2017	1.012	1.018	1.012	1.012	97,073	-0.01(-0.65%)
Aug 21, 2017	1.012	1.025	1.012	1.018	263,283	+0.00(+0.00%)
Aug 18, 2017	1.012	1.023	1.012	1.018	201,337	+0.02(+1.58%)
Aug 17, 2017	1.016	1.022	1.003	1.003	165,264	-0.01(-1.29%)
Aug 16, 2017	1.016	1.022	1.016	1.016	69,408	-0.01(-0.64%)
Aug 15, 2017	1.022	1.029	1.021	1.022	78,305	+0.00(+0.00%)
Aug 14, 2017	0.9698	1.034	0.9698	1.022	148,225	+0.03(+3.31%)
Aug 11, 2017	0.9632	1.022	0.9436	0.9894	419,861	-0.03(-2.58%)
Aug 10, 2017	1.048	1.055	1.016	1.016	198,999	-0.03(-3.12%)
Aug 09, 2017	1.238	1.238	1.035	1.048	156,382	-0.22(-17.10%)
Aug 08, 2017	1.258	1.265	1.245	1.265	40,961	+0.01(+0.52%)
Aug 07, 2017	1.265	1.266	1.258	1.258	8,012	-0.01(-0.52%)
Aug 04, 2017	1.265	1.265	1.265	1.265	16,535	-0.01(-0.52%)
Aug 03, 2017	1.258	1.271	1.258	1.271	9,858	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices