Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amplitech Group (NQ: AMPG )

1.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.740	3.750	3.660	3.720	48,117	-0.04(-1.06%)
Aug 30, 2021	3.850	3.910	3.750	3.760	54,024	-0.07(-1.83%)
Aug 27, 2021	3.690	3.860	3.660	3.830	83,991	+0.11(+2.96%)
Aug 26, 2021	3.350	3.720	3.350	3.720	163,475	+0.37(+11.04%)
Aug 25, 2021	3.380	3.480	3.350	3.350	45,479	-0.01(-0.30%)
Aug 24, 2021	3.340	3.470	3.300	3.360	54,417	+0.04(+1.20%)
Aug 23, 2021	3.310	3.385	3.250	3.320	83,862	+0.04(+1.22%)
Aug 20, 2021	3.300	3.450	3.270	3.280	107,046	-0.06(-1.80%)
Aug 19, 2021	3.480	3.620	3.300	3.340	132,838	-0.19(-5.38%)
Aug 18, 2021	3.290	3.600	3.200	3.530	137,895	+0.28(+8.62%)
Aug 17, 2021	3.550	3.550	3.220	3.250	315,155	-0.30(-8.45%)
Aug 16, 2021	3.770	3.770	3.550	3.550	122,888	-0.22(-5.84%)
Aug 13, 2021	3.890	3.958	3.730	3.770	106,097	-0.13(-3.33%)
Aug 12, 2021	3.830	3.990	3.810	3.900	97,805	+0.04(+1.04%)
Aug 11, 2021	3.940	3.990	3.770	3.860	115,461	-0.07(-1.78%)
Aug 10, 2021	3.990	3.990	3.895	3.930	29,614	-0.05(-1.26%)
Aug 09, 2021	3.930	3.990	3.850	3.980	44,456	+0.04(+1.02%)
Aug 06, 2021	3.970	3.981	3.820	3.940	145,188	+0.00(+0.00%)
Aug 05, 2021	4.030	4.070	3.900	3.940	92,209	-0.14(-3.43%)
Aug 04, 2021	4.000	4.100	3.995	4.080	33,353	+0.03(+0.74%)
Aug 03, 2021	4.080	4.120	3.950	4.050	104,116	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amplitech Group (NQ: AMPG )

Historical Prices