Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuzee Inc (NQ: NUZE )

1.690 +0.140 (+9.03%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.850	9.000	7.850	8.950	21,005	+1.22(+15.78%)
Aug 30, 2023	7.730	7.730	7.730	7.730	527	+0.00(+0.00%)
Aug 29, 2023	7.730	7.730	7.730	7.730	779	+0.02(+0.26%)
Aug 25, 2023				7.710	112	-0.22(-2.77%)
Aug 24, 2023	8.070	8.070	7.870	7.930	1,546	-0.04(-0.50%)
Aug 23, 2023	8.050	8.110	7.840	7.970	6,314	-0.04(-0.50%)
Aug 22, 2023	8.010	8.600	8.000	8.010	11,617	-0.12(-1.48%)
Aug 21, 2023	7.990	8.980	7.940	8.130	5,312	+0.16(+2.01%)
Aug 18, 2023	7.890	8.100	6.994	7.970	12,586	+0.36(+4.73%)
Aug 17, 2023	8.210	8.240	7.610	7.610	10,668	-0.54(-6.63%)
Aug 16, 2023	8.840	8.840	8.110	8.150	20,155	-0.26(-3.09%)
Aug 15, 2023	8.310	8.510	8.100	8.410	2,705	+0.31(+3.83%)
Aug 14, 2023	8.300	8.300	8.100	8.100	6,691	+0.10(+1.25%)
Aug 11, 2023	8.110	8.401	8.000	8.000	1,555	-0.11(-1.30%)
Aug 10, 2023	8.440	8.439	8.030	8.105	3,523	-0.40(-4.76%)
Aug 09, 2023	8.530	8.530	8.140	8.510	1,579	-0.46(-5.13%)
Aug 08, 2023	8.260	8.970	7.560	8.970	19,274	+0.23(+2.63%)
Aug 07, 2023	8.360	9.750	8.110	8.740	24,560	-0.46(-5.00%)
Aug 04, 2023	8.090	10.05	7.990	9.200	52,525	+1.02(+12.47%)
Aug 03, 2023	8.320	8.325	8.180	8.180	1,036	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuzee Inc (NQ: NUZE )

Historical Prices