Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Baidu.com SP ADR (NQ: BIDU )

91.23 -0.99 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	81.80	82.65	80.50	81.00	1,092,696	+0.00(+0.00%)
Aug 30, 2005	81.42	84.17	80.62	81.00	3,820,921	+2.40(+3.05%)
Aug 29, 2005	78.80	80.64	77.62	78.60	1,342,432	-0.28(-0.35%)
Aug 26, 2005	79.15	81.85	78.31	78.88	2,480,963	-0.12(-0.15%)
Aug 25, 2005	80.22	81.40	78.02	79.00	2,716,999	+1.20(+1.54%)
Aug 24, 2005	77.53	85.00	75.00	77.80	8,775,572	-4.20(-5.12%)
Aug 23, 2005	71.70	82.00	71.54	82.00	6,770,467	+9.31(+12.81%)
Aug 22, 2005	79.00	80.33	72.13	72.69	2,536,634	-6.86(-8.62%)
Aug 19, 2005	82.10	84.86	79.39	79.55	1,826,404	-2.93(-3.55%)
Aug 18, 2005	88.15	88.36	81.65	82.48	2,232,326	-3.33(-3.88%)
Aug 17, 2005	92.79	92.99	85.11	85.81	2,016,601	-5.70(-6.23%)
Aug 16, 2005	93.89	95.61	90.80	91.51	1,857,805	-1.49(-1.60%)
Aug 15, 2005	96.75	97.98	92.50	93.00	1,926,617	-2.00(-2.11%)
Aug 12, 2005	98.00	99.75	94.58	95.00	2,994,846	-2.90(-2.96%)
Aug 11, 2005	91.20	100.50	90.60	97.90	7,324,383	+6.15(+6.70%)
Aug 10, 2005	101.00	103.50	88.30	91.75	4,963,206	-4.35(-4.53%)
Aug 09, 2005	120.50	125.30	95.69	96.10	8,673,657	-19.40(-16.80%)
Aug 08, 2005	137.75	153.98	115.24	115.50	15,502,356	-7.04(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Baidu.com SP ADR (NQ: BIDU )

Historical Prices