Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aldeyra Therapeu (NQ: ALDX )

3.770 -0.100 (-2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.100	7.620	6.620	7.220	6,939	+0.16(+2.27%)
Aug 28, 2015	6.460	7.438	6.460	7.060	20,228	+0.44(+6.65%)
Aug 27, 2015	6.940	7.265	6.600	6.620	12,644	-0.31(-4.54%)
Aug 26, 2015	7.115	7.115	6.160	6.935	10,710	+0.17(+2.59%)
Aug 25, 2015	7.070	7.400	6.610	6.760	27,248	-0.24(-3.43%)
Aug 24, 2015	7.000	7.414	7.000	7.000	19,477	-0.41(-5.53%)
Aug 21, 2015	7.450	7.770	7.190	7.410	10,845	-0.18(-2.37%)
Aug 20, 2015	7.881	7.881	7.398	7.590	13,133	-0.12(-1.56%)
Aug 19, 2015	7.820	8.297	7.700	7.710	11,052	-0.00(-0.00%)
Aug 18, 2015	7.970	8.480	7.700	7.710	19,438	-0.18(-2.28%)
Aug 17, 2015	7.810	8.420	7.810	7.890	16,939	-0.17(-2.11%)
Aug 14, 2015	7.990	8.168	7.110	8.060	29,785	+0.07(+0.88%)
Aug 13, 2015	7.770	8.030	7.770	7.990	30,215	+0.30(+3.90%)
Aug 12, 2015	8.320	8.700	7.630	7.690	62,939	-0.65(-7.79%)
Aug 11, 2015	8.030	8.770	8.010	8.340	29,372	+0.22(+2.71%)
Aug 10, 2015	8.200	9.220	8.120	8.120	31,243	-0.16(-1.93%)
Aug 07, 2015	8.300	8.790	8.030	8.280	12,938	+0.14(+1.72%)
Aug 06, 2015	8.310	8.730	8.090	8.140	12,701	-0.03(-0.37%)
Aug 05, 2015	8.500	8.500	8.010	8.170	18,517	+0.13(+1.62%)
Aug 04, 2015	8.350	8.930	7.980	8.040	28,536	-0.43(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aldeyra Therapeu (NQ: ALDX )

Historical Prices