Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vanda Pharmaceuticals (NQ: VNDA )

6.460 -0.040 (-0.62%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.310	6.360	6.250	6.300	55,634	+0.00(+0.00%)
Aug 30, 2010	6.390	6.450	6.250	6.300	153,895	-0.14(-2.17%)
Aug 27, 2010	6.460	6.460	6.270	6.440	109,747	+0.08(+1.26%)
Aug 26, 2010	6.370	6.420	6.280	6.360	139,345	+0.01(+0.16%)
Aug 25, 2010	6.170	6.390	6.040	6.350	171,695	+0.13(+2.09%)
Aug 24, 2010	6.290	6.400	6.200	6.220	176,851	-0.18(-2.81%)
Aug 23, 2010	6.540	6.630	6.400	6.400	74,710	-0.07(-1.08%)
Aug 20, 2010	6.450	6.500	6.280	6.470	202,982	-0.03(-0.46%)
Aug 19, 2010	6.610	6.630	6.450	6.500	152,015	-0.12(-1.81%)
Aug 18, 2010	6.600	6.700	6.515	6.620	213,483	+0.03(+0.46%)
Aug 17, 2010	6.670	6.670	6.490	6.590	144,292	+0.00(+0.00%)
Aug 16, 2010	6.610	6.670	6.540	6.590	99,905	-0.07(-1.05%)
Aug 13, 2010	6.690	6.770	6.570	6.660	180,069	-0.04(-0.60%)
Aug 12, 2010	6.500	6.780	6.500	6.700	190,553	+0.09(+1.36%)
Aug 11, 2010	6.840	6.950	6.600	6.610	164,484	-0.40(-5.71%)
Aug 10, 2010	7.140	7.230	6.970	7.010	155,926	-0.25(-3.44%)
Aug 09, 2010	7.180	7.280	6.970	7.260	130,092	+0.15(+2.11%)
Aug 06, 2010	6.970	7.140	6.800	7.110	224,342	+0.02(+0.28%)
Aug 05, 2010	7.570	7.680	7.070	7.090	321,653	-0.56(-7.32%)
Aug 04, 2010	7.560	7.688	7.490	7.650	238,675	+0.10(+1.32%)
Aug 03, 2010	7.550	7.810	7.490	7.550	232,643	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vanda Pharmaceuticals (NQ: VNDA )

Historical Prices