Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.5780 +0.0080 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.960	3.960	3.960	0	-0.04(-1.00%)
Aug 30, 2018	3.970	4.040	3.950	4.000	32,372	+0.00(+0.00%)
Aug 29, 2018	4.030	4.080	3.970	4.000	43,878	+0.02(+0.50%)
Aug 28, 2018	3.940	4.037	3.930	3.980	38,768	+0.01(+0.25%)
Aug 27, 2018	3.930	4.180	3.920	3.970	38,922	+0.02(+0.51%)
Aug 24, 2018	4.060	4.190	3.890	3.950	106,900	-0.14(-3.42%)
Aug 23, 2018	4.210	4.210	4.030	4.090	164,749	+0.05(+1.24%)
Aug 22, 2018	4.000	4.040	3.980	4.040	30,565	+0.07(+1.76%)
Aug 21, 2018	3.850	3.980	3.800	3.970	51,429	+0.12(+3.12%)
Aug 20, 2018	3.780	3.850	3.750	3.850	39,914	+0.08(+2.12%)
Aug 17, 2018	3.810	3.850	3.710	3.770	30,700	+0.00(+0.00%)
Aug 16, 2018	3.770	3.870	3.730	3.770	197,214	+0.04(+1.07%)
Aug 15, 2018	3.820	3.849	3.700	3.730	125,239	-0.09(-2.36%)
Aug 14, 2018	3.740	3.860	3.730	3.820	48,055	+0.08(+2.14%)
Aug 13, 2018	3.940	3.940	3.710	3.740	118,357	-0.18(-4.59%)
Aug 10, 2018	3.990	4.000	3.860	3.920	24,700	-0.08(-2.00%)
Aug 09, 2018	3.940	4.000	3.928	4.000	5,831	+0.04(+1.01%)
Aug 08, 2018	3.930	3.980	3.810	3.960	49,076	+0.01(+0.25%)
Aug 07, 2018	3.910	4.000	3.910	3.950	41,364	+0.00(+0.00%)
Aug 06, 2018	4.010	4.010	3.901	3.950	34,830	-0.05(-1.25%)
Aug 03, 2018	3.990	4.110	3.920	4.000	38,700	+0.00(+0.00%)
Aug 02, 2018	4.020	4.120	3.980	4.000	95,005	-0.13(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices