Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.5373 -0.0407 (-7.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.490	3.530	3.440	3.470	73,419	+0.01(+0.29%)
Aug 30, 2021	3.510	3.530	3.450	3.460	54,767	-0.07(-1.98%)
Aug 27, 2021	3.450	3.570	3.413	3.530	71,358	+0.06(+1.73%)
Aug 26, 2021	3.560	3.660	3.440	3.470	87,925	-0.11(-3.07%)
Aug 25, 2021	3.550	3.670	3.540	3.580	92,084	-0.06(-1.65%)
Aug 24, 2021	3.450	3.640	3.420	3.640	111,321	+0.18(+5.20%)
Aug 23, 2021	3.320	3.510	3.300	3.460	142,493	+0.18(+5.49%)
Aug 20, 2021	3.260	3.349	3.240	3.280	272,650	+0.00(+0.00%)
Aug 19, 2021	3.380	3.400	3.280	3.280	83,612	-0.13(-3.81%)
Aug 18, 2021	3.500	3.530	3.360	3.410	89,367	-0.06(-1.73%)
Aug 17, 2021	3.500	3.560	3.440	3.470	92,596	-0.08(-2.25%)
Aug 16, 2021	3.650	3.660	3.520	3.550	185,155	-0.13(-3.53%)
Aug 13, 2021	3.770	3.805	3.660	3.680	130,511	-0.10(-2.65%)
Aug 12, 2021	3.810	3.840	3.760	3.780	62,150	-0.01(-0.26%)
Aug 11, 2021	3.850	3.860	3.720	3.790	109,192	+0.02(+0.53%)
Aug 10, 2021	3.850	3.920	3.750	3.770	114,973	-0.10(-2.58%)
Aug 09, 2021	3.940	3.980	3.821	3.870	146,361	-0.09(-2.27%)
Aug 06, 2021	3.990	4.210	3.850	3.960	664,762	+0.02(+0.51%)
Aug 05, 2021	3.700	4.030	3.693	3.940	243,385	+0.17(+4.51%)
Aug 04, 2021	3.760	3.930	3.750	3.770	168,504	+0.01(+0.27%)
Aug 03, 2021	4.080	4.089	3.680	3.760	180,684	-0.33(-8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices