Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

41.38 -3.58 (-7.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 122.10 124.80 120.00 122.70 13,887 -0.60(-0.49%)
Aug 30, 2016 124.20 125.70 121.20 123.30 7,343 -1.80(-1.44%)
Aug 29, 2016 127.50 128.40 122.70 125.10 19,386 -3.60(-2.80%)
Aug 26, 2016 113.70 129.90 111.90 128.70 36,640 +14.10(+12.30%)
Aug 25, 2016 113.10 119.70 109.05 114.60 13,797 +4.80(+4.37%)
Aug 24, 2016 117.30 117.30 105.00 109.80 20,001 -6.60(-5.67%)
Aug 23, 2016 119.70 125.70 114.60 116.40 27,762 -1.80(-1.52%)
Aug 22, 2016 112.20 118.20 106.80 118.20 18,014 +7.20(+6.49%)
Aug 19, 2016 107.70 119.40 106.50 111.00 50,729 +2.70(+2.49%)
Aug 18, 2016 100.20 109.80 97.80 108.30 47,632 +9.90(+10.06%)
Aug 17, 2016 91.50 98.40 90.30 98.40 17,297 +7.50(+8.25%)
Aug 16, 2016 92.10 95.40 88.50 90.90 5,699 -1.50(-1.62%)
Aug 15, 2016 96.60 97.80 91.80 92.40 8,622 -4.20(-4.35%)
Aug 12, 2016 93.30 96.90 92.10 96.60 9,054 +3.30(+3.54%)
Aug 11, 2016 93.30 93.30 90.90 93.30 11,303 +0.30(+0.32%)
Aug 10, 2016 90.30 93.30 90.00 93.00 6,688 +2.70(+2.99%)
Aug 09, 2016 89.70 92.10 87.60 90.30 19,082 +0.60(+0.67%)
Aug 08, 2016 85.80 90.30 85.80 89.70 5,849 +2.70(+3.10%)
Aug 05, 2016 84.00 87.30 84.00 87.00 2,780 +2.10(+2.47%)
Aug 04, 2016 86.70 87.30 83.40 84.90 2,179 -1.50(-1.74%)
Aug 03, 2016 84.60 88.96 83.10 86.40 3,011 +2.10(+2.49%)
Aug 02, 2016 84.30 96.00 82.80 84.30 3,280 +0.30(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.