Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

4.750 -0.110 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.310 8.440 7.800 7.820 230,922 -0.42(-5.10%)
Aug 30, 2023 7.990 8.310 7.950 8.240 272,637 +0.24(+3.00%)
Aug 29, 2023 8.060 8.208 7.825 8.000 148,950 -0.06(-0.74%)
Aug 28, 2023 8.150 8.310 7.960 8.060 120,534 -0.02(-0.25%)
Aug 25, 2023 8.140 8.280 7.930 8.080 110,438 -0.06(-0.74%)
Aug 24, 2023 8.030 8.290 7.931 8.140 190,914 +0.08(+0.99%)
Aug 23, 2023 7.650 8.070 7.520 8.060 192,884 +0.46(+6.05%)
Aug 22, 2023 7.640 7.640 7.330 7.600 180,357 +0.04(+0.53%)
Aug 21, 2023 7.740 7.740 7.525 7.560 129,019 -0.17(-2.20%)
Aug 18, 2023 7.720 7.960 7.710 7.730 217,833 -0.13(-1.65%)
Aug 17, 2023 8.390 8.390 7.795 7.860 139,441 -0.49(-5.87%)
Aug 16, 2023 8.240 8.580 8.240 8.350 132,985 +0.02(+0.24%)
Aug 15, 2023 8.460 8.540 8.240 8.330 162,250 -0.24(-2.80%)
Aug 14, 2023 8.840 8.890 8.400 8.570 141,570 -0.32(-3.60%)
Aug 11, 2023 8.750 8.970 8.506 8.890 167,122 -0.01(-0.11%)
Aug 10, 2023 9.040 9.550 8.814 8.900 298,965 -0.08(-0.89%)
Aug 09, 2023 8.870 9.910 8.870 8.980 458,597 +0.11(+1.24%)
Aug 08, 2023 9.850 10.20 8.360 8.870 704,921 -0.12(-1.33%)
Aug 07, 2023 8.820 9.030 8.200 8.990 362,050 +0.32(+3.69%)
Aug 04, 2023 9.080 9.220 8.640 8.670 283,645 -0.36(-3.99%)
Aug 03, 2023 8.710 9.540 8.600 9.030 301,432 +0.26(+2.96%)
Aug 02, 2023 8.170 9.880 8.155 8.770 1,079,982 +0.45(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.