Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Organogenesis Holdings Inc (NQ: ORGO )

2.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.280	4.500	4.260	4.300	89,483	+0.02(+0.47%)
Aug 28, 2020	4.220	4.310	4.130	4.280	26,100	+0.08(+1.90%)
Aug 27, 2020	4.210	4.270	4.074	4.200	78,223	-0.05(-1.18%)
Aug 26, 2020	4.190	4.300	4.131	4.250	40,268	+0.06(+1.43%)
Aug 25, 2020	4.360	4.425	4.040	4.190	142,206	-0.26(-5.84%)
Aug 24, 2020	4.480	4.490	4.360	4.450	48,893	-0.01(-0.22%)
Aug 21, 2020	4.550	4.590	4.350	4.460	79,300	-0.12(-2.62%)
Aug 20, 2020	4.420	4.600	4.380	4.580	61,969	+0.12(+2.69%)
Aug 19, 2020	4.410	4.600	4.370	4.460	142,001	+0.05(+1.13%)
Aug 18, 2020	4.240	4.500	4.130	4.410	186,190	+0.18(+4.26%)
Aug 17, 2020	4.070	4.250	4.020	4.230	127,537	+0.15(+3.68%)
Aug 14, 2020	4.020	4.120	3.891	4.080	67,900	+0.01(+0.25%)
Aug 13, 2020	4.100	4.140	4.040	4.070	61,124	+0.00(+0.00%)
Aug 12, 2020	4.050	4.150	4.000	4.070	89,691	+0.02(+0.49%)
Aug 11, 2020	4.100	4.200	4.000	4.050	260,067	+0.20(+5.19%)
Aug 10, 2020	4.050	4.100	3.820	3.850	98,665	-0.17(-4.23%)
Aug 07, 2020	3.900	4.150	3.850	4.020	337,000	+0.16(+4.15%)
Aug 06, 2020	3.830	3.860	3.700	3.860	52,804	+0.03(+0.78%)
Aug 05, 2020	3.810	3.850	3.670	3.830	33,910	+0.06(+1.59%)
Aug 04, 2020	3.700	3.783	3.630	3.770	42,276	+0.06(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organogenesis Holdings Inc (NQ: ORGO )

Historical Prices