Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rekor Systems Inc (NQ: REKR )

1.810 +0.110 (+6.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.03	11.60	9.970	10.92	1,883,316	+0.97(+9.75%)
Aug 30, 2021	10.18	10.59	8.930	9.950	2,723,464	-0.29(-2.83%)
Aug 27, 2021	8.910	10.61	8.840	10.24	1,660,101	+1.38(+15.58%)
Aug 26, 2021	8.580	9.200	8.500	8.860	840,075	+0.21(+2.43%)
Aug 25, 2021	8.330	8.770	8.130	8.650	872,402	+0.26(+3.10%)
Aug 24, 2021	7.900	8.560	7.772	8.390	1,360,712	+0.58(+7.43%)
Aug 23, 2021	6.870	8.030	6.761	7.810	1,309,300	+1.10(+16.39%)
Aug 20, 2021	6.710	7.224	6.690	6.710	1,886,636	-0.05(-0.74%)
Aug 19, 2021	6.860	7.050	6.600	6.760	1,108,905	-0.21(-3.01%)
Aug 18, 2021	6.670	7.210	6.510	6.970	737,141	+0.22(+3.26%)
Aug 17, 2021	6.500	7.050	6.102	6.750	1,466,102	+0.27(+4.17%)
Aug 16, 2021	6.640	6.710	6.100	6.480	1,126,891	-0.27(-4.00%)
Aug 13, 2021	6.960	7.090	6.720	6.750	1,176,228	-0.21(-3.02%)
Aug 12, 2021	7.000	7.190	6.930	6.960	565,412	-0.06(-0.85%)
Aug 11, 2021	7.550	7.605	6.780	7.020	660,788	-0.47(-6.28%)
Aug 10, 2021	8.110	8.180	7.310	7.490	512,925	-0.53(-6.61%)
Aug 09, 2021	7.660	8.280	7.530	8.020	641,803	+0.41(+5.39%)
Aug 06, 2021	7.560	7.900	7.380	7.610	469,528	+0.13(+1.74%)
Aug 05, 2021	7.170	7.520	7.110	7.480	381,521	+0.34(+4.76%)
Aug 04, 2021	6.880	7.430	6.880	7.140	478,802	+0.16(+2.29%)
Aug 03, 2021	7.250	7.395	6.800	6.980	713,595	-0.28(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rekor Systems Inc (NQ: REKR )

Historical Prices